SDAX P-IN.
14.438,74- +0,59 % (+85,06)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:19
14.438,74
+0,59 %
(+85,06)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ENERGIEKONTOR O.N. DE0005313506 |
62,70 12:22 |
63,00 62,30 |
-12,92 % -9,30 |
72,00 62,10 |
11,26 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,280 13:13 |
5,335 5,305 |
-12,37 % -0,75 |
6,025 5,055 |
48,33 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,090 13:07 |
6,085 6,050 |
-11,35 % -0,78 |
7,160 5,735 |
22,64 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,880 13:17 |
16,020 15,920 |
-10,38 % -1,84 |
17,900 15,920 |
15,66 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,000 13:02 |
20,100 20,100 |
-10,31 % -2,30 |
22,500 20,100 |
12,82 Mio. | |
SFC ENERGY AG DE0007568578 |
20,550 13:12 |
20,000 19,800 |
-10,07 % -2,30 |
23,000 19,280 |
17,72 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,510 13:13 |
5,570 5,500 |
-9,97 % -0,61 |
6,170 5,480 |
12,20 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
18,020 13:10 |
17,660 17,610 |
-9,81 % -1,96 |
20,000 17,080 |
23,17 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,400 13:02 |
13,400 13,440 |
-9,70 % -1,44 |
14,840 13,440 |
15,65 Mio. | |
INDUS HOLDING AG DE0006200108 |
24,200 13:14 |
23,900 23,950 |
-9,19 % -2,45 |
26,850 23,950 |
7,61 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,440 13:02 |
6,410 6,330 |
-9,17 % -0,65 |
7,530 6,330 |
20,77 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,950 13:16 |
19,860 19,260 |
-9,07 % -1,99 |
22,260 19,050 |
48,52 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,900 13:16 |
24,850 24,700 |
-8,96 % -2,45 |
28,000 24,650 |
15,49 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
156,00 12:38 |
157,00 158,00 |
-8,88 % -15,20 |
173,60 157,40 |
8,19 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,650 13:06 |
25,250 25,150 |
-8,56 % -2,40 |
28,650 25,150 |
15,19 Mio. |