SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:50
14.484,83
+0,91 %
(+131,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 03.07.24 |
5,570 5,500 |
-10,13 % -0,62 |
6,170 5,480 |
12,16 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
17,980 03.07.24 |
17,660 17,610 |
-10,10 % -2,02 |
20,000 17,080 |
23,75 Mio. | |
1+1 AG INH O.N. DE0005545503 |
16,040 03.07.24 |
16,020 15,920 |
-9,58 % -1,70 |
17,900 15,920 |
15,20 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,780 03.07.24 |
6,595 6,590 |
-9,36 % -0,70 |
7,480 6,485 |
64,15 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,335 03.07.24 |
4,350 4,280 |
-9,31 % -0,45 |
4,780 4,230 |
14,29 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,900 03.07.24 |
24,850 24,700 |
-9,29 % -2,55 |
28,000 24,650 |
15,93 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,870 03.07.24 |
19,860 19,260 |
-9,02 % -1,97 |
22,260 19,050 |
49,90 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,600 03.07.24 |
25,250 25,150 |
-8,90 % -2,50 |
28,650 25,150 |
15,27 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,840 03.07.24 |
5,860 5,800 |
-8,75 % -0,56 |
6,570 5,730 |
6,15 Mio. | |
INDUS HOLDING AG DE0006200108 |
24,100 03.07.24 |
23,900 23,950 |
-8,71 % -2,30 |
26,850 23,950 |
7,33 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,470 03.07.24 |
6,410 6,330 |
-8,62 % -0,61 |
7,530 6,330 |
20,35 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,200 03.07.24 |
15,140 15,100 |
-8,43 % -1,40 |
16,800 15,100 |
13,32 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,540 03.07.24 |
13,400 13,440 |
-8,39 % -1,24 |
14,840 13,440 |
14,62 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,980 03.07.24 |
2,998 2,984 |
-8,25 % -0,27 |
3,372 2,970 |
31,93 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,935 03.07.24 |
12,920 12,965 |
-7,84 % -1,10 |
14,300 12,935 |
55,02 Mio. |