SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
4,990 19.07.24 |
5,170 5,230 |
-4,77 % -0,25 |
5,240 4,990 |
2,55 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,420 19.07.24 |
14,640 14,720 |
-4,63 % -0,70 |
15,120 14,420 |
4,60 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,750 19.07.24 |
24,400 24,550 |
-4,62 % -1,20 |
26,000 24,550 |
4,99 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,000 19.07.24 |
24,400 24,550 |
-4,38 % -1,10 |
25,100 24,000 |
5,18 Mio. | |
SIXT SE ST O.N. DE0007231326 |
64,60 19.07.24 |
65,50 65,80 |
-4,08 % -2,75 |
67,35 64,60 |
16,85 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,340 19.07.24 |
15,590 15,550 |
-3,40 % -0,54 |
15,890 15,340 |
20,84 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,650 19.07.24 |
25,450 25,600 |
-3,21 % -0,85 |
26,600 25,550 |
16,80 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,080 19.07.24 |
32,460 32,700 |
-3,08 % -1,02 |
33,100 32,080 |
14,61 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,00 19.07.24 |
640,00 640,00 |
-2,76 % -18,00 |
652,00 634,00 |
1,38 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,530 19.07.24 |
5,600 5,625 |
-2,38 % -0,14 |
5,675 5,530 |
8,08 Mio. | |
AMADEUS FIRE AG DE0005093108 |
103,80 19.07.24 |
105,00 105,60 |
-2,26 % -2,40 |
106,20 103,80 |
1,68 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,610 19.07.24 |
19,740 19,790 |
-2,24 % -0,45 |
20,060 19,610 |
5,72 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
97,30 19.07.24 |
98,70 97,90 |
-2,21 % -2,20 |
99,50 97,30 |
1,27 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,60 19.07.24 |
77,50 77,10 |
-2,14 % -1,70 |
81,60 77,10 |
5,37 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,320 19.07.24 |
6,350 6,440 |
-2,02 % -0,13 |
6,460 6,320 |
2,40 Mio. |