SDAX P-IN.
14.499,77- +0,99 % (+142,20)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:46
14.499,77
+0,99 %
(+142,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PVA TEPLA AG O.N. DE0007461006 |
14,240 10:45 |
13,950 13,840 |
-4,56 % -0,68 |
14,920 13,840 |
4,75 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,580 10:45 |
31,800 31,020 |
-4,53 % -1,50 |
34,000 31,020 |
7,62 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,495 10:45 |
9,280 9,355 |
-4,04 % -0,40 |
9,900 9,355 |
4,54 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,150 10:40 |
24,150 24,000 |
-3,78 % -0,95 |
25,100 24,000 |
5,18 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,50 10:37 |
97,60 97,30 |
-3,02 % -3,00 |
99,50 97,30 |
1,27 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
65,60 10:43 |
64,85 64,60 |
-2,60 % -1,75 |
67,35 64,60 |
16,85 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
636,00 10:47 |
638,00 634,00 |
-2,45 % -16,00 |
652,00 634,00 |
1,38 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,800 10:44 |
14,460 14,420 |
-2,12 % -0,32 |
15,120 14,420 |
4,60 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,550 10:46 |
15,300 15,340 |
-2,08 % -0,33 |
15,890 15,340 |
20,84 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,950 10:35 |
25,800 25,650 |
-2,08 % -0,55 |
26,600 25,550 |
16,80 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,320 10:12 |
6,300 6,320 |
-2,02 % -0,13 |
6,460 6,320 |
2,40 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,00 10:45 |
88,70 89,10 |
-1,98 % -1,80 |
91,00 88,50 |
2,06 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,460 10:46 |
32,240 32,080 |
-1,93 % -0,64 |
33,100 32,080 |
14,61 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,200 10:35 |
42,300 42,100 |
-1,75 % -0,75 |
42,950 42,100 |
9,93 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,000 09:24 |
49,000 49,300 |
-1,41 % -0,70 |
49,850 49,250 |
3,25 Mio. |