SDAX P-IN.
14.297,91- -1,47 % (-212,67)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:59
14.297,91
-1,47 %
(-212,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SGL CARBON SE O.N. DE0007235301 |
6,150 14:40 |
6,290 6,280 |
-4,65 % -0,30 |
6,460 6,280 |
2,21 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,120 14:58 |
5,255 5,280 |
-4,57 % -0,25 |
5,425 5,255 |
7,82 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,450 14:52 |
25,850 25,800 |
-4,32 % -1,15 |
26,600 25,550 |
10,48 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,100 11:52 |
42,200 42,000 |
-4,32 % -1,90 |
44,000 41,900 |
779,92 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,300 14:58 |
32,000 32,000 |
-3,75 % -1,26 |
34,000 31,020 |
8,61 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,350 14:56 |
33,500 33,400 |
-3,61 % -1,25 |
35,150 33,400 |
2,60 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,00 14:51 |
96,30 95,90 |
-3,52 % -3,50 |
99,50 95,90 |
1,46 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,460 14:46 |
14,640 14,620 |
-3,47 % -0,52 |
15,100 14,420 |
4,82 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
22,800 14:09 |
23,150 23,100 |
-3,39 % -0,80 |
23,600 23,100 |
1,15 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,200 14:41 |
24,400 24,250 |
-3,20 % -0,80 |
25,000 24,000 |
4,66 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,440 14:57 |
14,340 14,320 |
-3,09 % -0,46 |
14,900 13,840 |
5,10 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,510 14:57 |
5,665 5,635 |
-2,91 % -0,17 |
5,675 5,530 |
8,46 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
57,70 14:27 |
58,50 59,20 |
-2,86 % -1,70 |
60,65 59,20 |
1,38 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,100 14:48 |
32,380 32,340 |
-2,73 % -0,90 |
33,000 32,080 |
12,34 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,850 14:32 |
20,200 20,400 |
-2,57 % -0,55 |
21,400 20,250 |
2,49 Mio. |