SDAX P-IN.
14.058,70- +0,31 % (+43,72)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
30.08.24 17:50
14.058,70
+0,31 %
(+43,72)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MEDIOS AG O.N. DE000A1MMCC8 |
16,940 30.08.24 |
17,060 17,060 |
-1,74 % -0,30 |
17,060 16,640 |
1,56 Mio. | |
TAKKT AG O.N. DE0007446007 |
10,460 30.08.24 |
10,260 10,200 |
-1,69 % -0,18 |
10,460 10,200 |
675,64 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
5,690 30.08.24 |
5,740 5,710 |
-1,56 % -0,09 |
5,860 5,640 |
2,98 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
138,80 30.08.24 |
137,20 137,60 |
-1,42 % -2,00 |
142,20 137,60 |
4,28 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
43,750 30.08.24 |
44,400 44,000 |
-1,24 % -0,55 |
44,000 43,400 |
1,05 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,070 30.08.24 |
13,035 13,065 |
-1,21 % -0,16 |
13,500 12,925 |
13,75 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
101,80 30.08.24 |
102,40 102,60 |
-1,17 % -1,20 |
104,00 101,80 |
3,00 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
20,980 30.08.24 |
21,060 21,200 |
-1,04 % -0,22 |
21,200 20,500 |
16,53 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
582,00 30.08.24 |
574,00 576,00 |
-1,02 % -6,00 |
586,00 576,00 |
874,22 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
20,740 30.08.24 |
21,080 21,000 |
-0,77 % -0,16 |
21,160 20,740 |
24,16 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,590 30.08.24 |
15,720 15,790 |
-0,70 % -0,11 |
15,790 15,400 |
6,71 Mio. | |
SIXT SE ST O.N. DE0007231326 |
63,85 30.08.24 |
63,95 63,80 |
-0,70 % -0,45 |
64,15 63,15 |
7,42 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
21,500 30.08.24 |
21,100 21,150 |
-0,69 % -0,15 |
21,500 21,050 |
2,69 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
57,80 30.08.24 |
56,80 56,80 |
-0,69 % -0,40 |
57,80 56,30 |
1,55 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,690 30.08.24 |
4,694 4,722 |
-0,55 % -0,03 |
4,736 4,662 |
8,70 Mio. |