SDAX P-IN.
14.523,76- +0,27 % (+38,93)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 15:08
14.523,76
+0,27 %
(+38,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,200 14:57 |
35,800 35,750 |
-1,23 % -0,45 |
36,650 35,750 |
5,31 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
85,30 14:55 |
83,20 82,70 |
-1,04 % -0,90 |
86,20 82,50 |
3,73 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
110,80 15:03 |
109,60 109,60 |
-0,89 % -1,00 |
112,00 109,60 |
6,39 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,300 14:57 |
48,550 48,400 |
-0,80 % -0,40 |
49,950 48,400 |
1,67 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,480 15:06 |
25,730 25,610 |
-0,80 % -0,21 |
26,265 25,275 |
17,84 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,740 14:44 |
11,700 11,700 |
-0,68 % -0,08 |
11,920 11,700 |
1,46 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,020 15:02 |
7,150 7,060 |
-0,57 % -0,04 |
7,120 6,970 |
1,99 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,300 14:59 |
18,440 18,480 |
-0,54 % -0,10 |
18,680 18,400 |
5,21 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,60 13:46 |
104,00 104,80 |
-0,38 % -0,40 |
105,60 104,40 |
1,42 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,140 14:31 |
11,120 11,220 |
-0,36 % -0,04 |
11,220 11,080 |
1,86 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
60,00 14:55 |
60,40 61,00 |
-0,33 % -0,20 |
61,00 59,30 |
2,84 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,220 14:55 |
15,260 15,200 |
-0,26 % -0,04 |
15,420 15,100 |
3,11 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,800 14:31 |
20,650 20,700 |
-0,24 % -0,05 |
20,850 20,100 |
4,47 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
67,30 15:07 |
66,65 66,10 |
-0,22 % -0,15 |
67,45 65,30 |
16,95 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,980 14:16 |
16,080 16,040 |
-0,13 % -0,02 |
16,040 15,920 |
2,44 Mio. |