SDAX P-IN.
14.449,46- +0,67 % (+95,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 15:01
14.449,46
+0,67 %
(+95,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,990 14:30 |
7,050 6,970 |
-2,24 % -0,16 |
7,150 6,970 |
2,26 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,220 14:46 |
15,140 15,100 |
-2,06 % -0,32 |
15,540 15,100 |
3,65 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,585 14:48 |
6,595 6,590 |
-1,86 % -0,13 |
6,710 6,590 |
8,61 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,700 14:25 |
42,500 42,400 |
-1,84 % -0,80 |
43,850 42,400 |
6,59 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,540 14:33 |
5,570 5,500 |
-1,60 % -0,09 |
5,630 5,480 |
1,95 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
63,00 14:57 |
63,00 62,30 |
-1,56 % -1,00 |
64,00 62,10 |
2,41 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,595 14:58 |
26,075 26,040 |
-1,39 % -0,36 |
26,265 25,275 |
18,34 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,995 15:00 |
12,920 12,965 |
-1,10 % -0,15 |
13,270 12,965 |
15,19 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,430 14:07 |
6,410 6,330 |
-1,08 % -0,07 |
6,500 6,330 |
2,81 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,650 14:58 |
36,050 36,000 |
-0,97 % -0,35 |
36,650 35,800 |
5,84 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,880 13:51 |
16,020 15,920 |
-0,75 % -0,12 |
16,000 15,920 |
1,84 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,340 14:56 |
17,110 17,090 |
-0,74 % -0,13 |
17,470 17,090 |
5,58 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,295 14:48 |
4,350 4,280 |
-0,46 % -0,02 |
4,315 4,235 |
1,77 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,600 14:09 |
48,400 48,750 |
-0,41 % -0,20 |
49,950 48,750 |
1,46 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 13:02 |
640,00 638,00 |
-0,31 % -2,00 |
646,00 638,00 |
828,08 Tsd. |