SDAX P-IN.
14.163,36- -0,89 % (-127,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 17:50
14.163,36
-0,89 %
(-127,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,55 17:35 |
56,80 57,05 |
-4,80 % -2,85 |
60,65 57,05 |
1,51 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,740 17:35 |
6,795 6,855 |
-4,46 % -0,32 |
7,195 6,855 |
8,58 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,570 17:35 |
16,390 16,590 |
-4,11 % -0,71 |
17,280 16,590 |
11,32 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
22,300 17:35 |
22,650 22,800 |
-4,09 % -0,95 |
23,600 22,800 |
1,31 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,780 17:35 |
23,420 23,780 |
-3,95 % -1,02 |
25,820 23,780 |
17,01 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,770 17:35 |
25,005 25,130 |
-3,94 % -1,02 |
25,785 24,670 |
25,46 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,550 17:35 |
24,450 24,450 |
-3,91 % -1,00 |
25,550 24,450 |
5,29 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,625 17:35 |
3,725 3,665 |
-3,72 % -0,14 |
3,805 3,665 |
2,12 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
76,90 17:35 |
77,90 77,90 |
-3,63 % -2,90 |
79,80 77,40 |
3,58 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,650 17:35 |
25,050 25,300 |
-3,52 % -0,90 |
25,800 25,300 |
8,19 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,540 17:35 |
44,600 44,760 |
-3,34 % -1,54 |
46,080 44,560 |
11,23 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,100 17:35 |
49,000 48,850 |
-3,12 % -1,55 |
49,650 48,850 |
2,46 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
23,950 17:35 |
23,850 24,050 |
-3,04 % -0,75 |
24,700 24,000 |
4,39 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,240 17:35 |
20,460 20,680 |
-2,79 % -0,58 |
20,960 20,680 |
8,35 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,470 17:35 |
6,540 6,520 |
-2,71 % -0,18 |
6,690 6,520 |
1,57 Mio. |