SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,50 17:35 |
72,60 73,60 |
-3,54 % -2,70 |
76,90 73,60 |
6,14 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,984 17:35 |
2,986 2,984 |
-3,49 % -0,11 |
3,092 2,970 |
4,54 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,950 17:35 |
23,800 24,000 |
-3,43 % -0,85 |
24,800 24,000 |
1,52 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,400 17:35 |
43,700 43,850 |
-3,42 % -1,50 |
43,900 42,900 |
6,13 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,100 17:35 |
15,100 15,100 |
-3,33 % -0,52 |
15,620 15,100 |
3,12 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,700 17:35 |
24,500 24,650 |
-2,95 % -0,75 |
26,000 24,650 |
3,66 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
299,00 17:35 |
300,00 302,00 |
-2,86 % -8,80 |
307,80 299,20 |
9,42 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,240 17:35 |
18,100 18,160 |
-2,56 % -0,48 |
18,720 18,020 |
7,88 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,320 17:35 |
19,360 19,340 |
-2,42 % -0,48 |
19,800 19,340 |
1,16 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,280 17:35 |
4,275 4,260 |
-2,28 % -0,10 |
4,380 4,235 |
1,74 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,330 17:35 |
6,400 6,360 |
-2,01 % -0,13 |
6,500 6,340 |
3,39 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,640 17:35 |
18,700 18,680 |
-1,89 % -0,36 |
19,000 18,300 |
4,99 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 17:35 |
5,420 5,480 |
-1,79 % -0,10 |
5,630 5,480 |
2,15 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,20 17:35 |
60,00 59,85 |
-1,74 % -1,05 |
60,55 59,25 |
1,70 Mio. | |
|
DUERR AG O.N. DE0005565204 |
19,850 17:35 |
19,910 19,910 |
-1,73 % -0,35 |
20,200 19,800 |
13,55 Mio. |