SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,300 17:35 |
25,850 25,800 |
-4,89 % -1,30 |
26,600 25,550 |
10,48 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,140 17:35 |
6,290 6,280 |
-4,81 % -0,31 |
6,460 6,280 |
2,21 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,115 17:35 |
5,255 5,280 |
-4,66 % -0,25 |
5,425 5,255 |
7,82 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,420 17:35 |
5,665 5,635 |
-4,49 % -0,26 |
5,675 5,530 |
8,46 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,20 17:35 |
79,60 80,20 |
-4,17 % -3,40 |
81,60 77,10 |
5,59 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
57,05 17:35 |
58,50 59,20 |
-3,96 % -2,35 |
60,65 59,20 |
1,38 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,050 17:35 |
24,400 24,250 |
-3,80 % -0,95 |
25,000 24,000 |
4,66 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,300 17:35 |
33,500 33,400 |
-3,76 % -1,30 |
35,150 33,400 |
2,60 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,440 17:35 |
14,640 14,620 |
-3,60 % -0,54 |
15,100 14,420 |
4,82 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,380 17:35 |
14,340 14,320 |
-3,49 % -0,52 |
14,900 13,840 |
5,10 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
22,800 17:35 |
23,150 23,100 |
-3,39 % -0,80 |
23,600 23,100 |
1,15 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,440 17:35 |
32,000 32,000 |
-3,34 % -1,12 |
34,000 31,020 |
8,61 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,50 17:35 |
96,30 95,90 |
-3,02 % -3,00 |
99,50 95,90 |
1,46 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,500 17:36 |
9,720 9,665 |
-2,76 % -0,27 |
9,900 9,355 |
3,89 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,100 17:35 |
11,060 11,190 |
-2,72 % -0,31 |
11,410 11,190 |
3,23 Mio. |