SDAX P-IN.
14.547,72- +1,32 % (+190,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:53
14.547,72
+1,32 %
(+190,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TAKKT AG O.N. DE0007446007 |
10,380 13:02 |
10,400 11,600 |
-24,34 % -3,34 |
14,520 11,140 |
57,85 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,370 13:48 |
7,215 7,200 |
-23,15 % -2,22 |
9,796 3,350 |
430,33 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,560 13:49 |
5,485 5,480 |
-21,86 % -1,56 |
7,720 3,744 |
747,87 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,45 13:47 |
59,70 59,30 |
-21,67 % -16,45 |
94,60 59,20 |
850,77 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,320 13:36 |
6,300 6,320 |
-18,82 % -1,47 |
7,715 5,720 |
215,35 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,850 13:35 |
24,600 24,750 |
-18,39 % -5,60 |
33,200 24,550 |
138,73 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,218 13:10 |
1,194 1,198 |
-17,98 % -0,27 |
1,476 0,854 |
163,69 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,600 13:28 |
18,420 18,400 |
-17,48 % -3,94 |
23,940 16,640 |
382,08 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 13:33 |
36,000 35,650 |
-17,25 % -7,45 |
48,640 31,050 |
201,32 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,70 11:54 |
65,50 65,20 |
-15,66 % -12,20 |
87,50 61,10 |
189,53 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
41,950 13:36 |
42,150 41,900 |
-15,59 % -7,75 |
51,800 36,950 |
87,93 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,045 13:48 |
7,050 6,990 |
-15,30 % -1,27 |
9,052 4,907 |
1,23 Mrd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,30 13:13 |
88,70 89,10 |
-14,81 % -15,70 |
120,00 82,50 |
177,70 Mio. | |
SFC ENERGY AG DE0007568578 |
20,450 13:04 |
20,100 20,250 |
-13,71 % -3,25 |
25,000 16,060 |
206,07 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,250 12:18 |
42,400 42,500 |
-13,50 % -6,75 |
53,000 40,800 |
108,16 Mio. |