SDAX P-IN.
13.540,43- +1,68 % (+223,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 17:50
13.540,43
+1,68 %
(+223,30)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DUERR AG O.N. DE0005565204 |
19,430 17:35 |
19,400 18,360 |
-24,46 % -6,29 |
26,200 17,850 |
720,04 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,100 17:35 |
23,750 23,750 |
-23,73 % -7,50 |
33,200 23,300 |
143,23 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
12,270 17:35 |
12,210 12,300 |
-23,50 % -3,77 |
23,580 12,300 |
349,49 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,305 17:35 |
5,225 5,210 |
-22,80 % -1,57 |
7,860 4,907 |
1,16 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
33,200 17:35 |
32,650 32,700 |
-22,43 % -9,60 |
43,040 31,050 |
184,56 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,675 17:35 |
5,500 5,535 |
-21,99 % -1,60 |
7,275 3,744 |
701,21 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,198 17:35 |
4,134 4,120 |
-21,97 % -1,18 |
6,725 4,120 |
693,18 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
5,370 17:35 |
5,240 5,180 |
-21,09 % -1,44 |
7,530 5,050 |
205,15 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,180 17:35 |
12,090 12,100 |
-18,04 % -2,68 |
15,110 11,680 |
654,79 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,022 17:35 |
0,991 0,995 |
-17,11 % -0,21 |
1,372 0,854 |
160,25 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
116,80 17:35 |
115,00 115,60 |
-14,99 % -20,60 |
173,60 115,20 |
101,12 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
41,750 17:35 |
41,400 41,150 |
-13,74 % -6,65 |
49,250 38,300 |
107,30 Mio. | |
AMADEUS FIRE AG DE0005093108 |
92,20 17:35 |
91,30 90,50 |
-12,19 % -12,80 |
125,20 88,60 |
129,29 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
16,240 17:35 |
16,150 16,170 |
-11,98 % -2,21 |
23,200 15,690 |
526,73 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
21,600 17:35 |
21,450 21,300 |
-10,30 % -2,48 |
33,360 20,350 |
243,66 Mio. |