SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUEDZUCKER AG O.N. DE0007297004 |
11,880 17:35 |
12,010 12,000 |
-25,75 % -4,12 |
15,930 11,940 |
684,25 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,205 17:35 |
7,320 7,290 |
-24,87 % -2,39 |
9,796 3,350 |
431,56 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
57,05 17:35 |
58,50 59,20 |
-24,84 % -18,85 |
94,60 59,20 |
850,83 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,545 17:35 |
5,530 5,500 |
-22,07 % -1,57 |
7,720 3,744 |
748,46 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,140 17:35 |
6,290 6,280 |
-21,13 % -1,65 |
7,715 5,720 |
215,65 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 17:35 |
24,600 24,450 |
-19,70 % -6,00 |
33,200 24,450 |
139,19 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,280 17:35 |
18,520 18,400 |
-18,90 % -4,26 |
23,940 16,640 |
382,62 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,218 17:35 |
1,238 1,202 |
-17,98 % -0,27 |
1,476 0,854 |
164,05 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,855 17:35 |
6,940 7,025 |
-17,59 % -1,46 |
9,052 4,907 |
1,23 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 17:35 |
35,700 35,750 |
-17,25 % -7,45 |
48,640 31,050 |
201,65 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
64,60 17:35 |
65,90 65,40 |
-17,07 % -13,30 |
87,50 61,10 |
189,71 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,400 17:35 |
42,200 42,000 |
-16,70 % -8,30 |
51,800 36,950 |
88,10 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,60 17:35 |
90,20 90,00 |
-15,47 % -16,40 |
120,00 82,50 |
177,99 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
95,00 17:35 |
94,30 98,00 |
-14,26 % -15,80 |
125,20 98,00 |
134,38 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,665 17:35 |
3,745 3,675 |
-13,87 % -0,59 |
4,630 3,330 |
150,88 Mio. |