SDAX P-IN.
13.724,20- +1,28 % (+173,22)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 12:03
13.724,20
+1,28 %
(+173,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DUERR AG O.N. DE0005565204 |
20,560 11:58 |
20,920 20,840 |
-29,40 % -8,56 |
29,120 18,880 |
722,22 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,004 11:52 |
0,990 1,008 |
-29,10 % -0,41 |
1,416 0,854 |
165,32 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,040 11:58 |
6,000 5,855 |
-28,35 % -2,39 |
8,514 4,907 |
1,20 Mrd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
59,40 11:54 |
59,80 59,80 |
-23,35 % -18,10 |
87,50 58,70 |
189,96 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,120 09:31 |
7,070 7,050 |
-22,44 % -2,06 |
9,220 6,890 |
122,49 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
38,700 11:20 |
38,350 38,550 |
-22,21 % -11,05 |
49,750 38,550 |
105,61 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,020 11:59 |
11,920 11,930 |
-21,44 % -3,28 |
15,450 11,680 |
686,24 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
40,750 11:50 |
40,150 38,300 |
-18,50 % -9,25 |
51,000 36,950 |
82,97 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,060 11:49 |
6,060 6,000 |
-18,44 % -1,37 |
7,680 5,720 |
212,46 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,200 11:52 |
24,350 24,550 |
-17,24 % -5,25 |
33,200 23,300 |
141,77 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,682 12:00 |
4,624 4,614 |
-16,54 % -0,93 |
6,725 4,614 |
674,93 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,595 11:59 |
3,595 3,560 |
-16,49 % -0,71 |
4,630 3,330 |
147,78 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
10,680 09:50 |
10,520 10,640 |
-16,43 % -2,10 |
14,520 9,330 |
58,81 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 11:48 |
36,200 36,100 |
-16,16 % -6,90 |
48,640 31,050 |
202,19 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
122,20 09:20 |
122,20 123,20 |
-14,90 % -21,40 |
173,60 116,00 |
103,60 Mio. |