SDAX P-IN.
14.560,54- +0,52 % (+75,71)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 10:11
14.560,54
+0,52 %
(+75,71)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,805 09:21 |
6,750 6,780 |
-21,27 % -1,84 |
9,052 4,907 |
1,24 Mrd. | |
SGL CARBON SE O.N. DE0007235301 |
6,520 10:08 |
6,470 6,470 |
-21,11 % -1,75 |
8,285 5,720 |
219,45 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
15,560 10:09 |
15,290 15,180 |
-20,77 % -4,08 |
23,580 14,160 |
339,80 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,950 09:49 |
35,800 35,750 |
-20,68 % -9,37 |
48,640 31,050 |
206,08 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,200 10:05 |
18,240 18,180 |
-18,68 % -4,18 |
23,940 16,640 |
385,26 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,570 10:11 |
5,515 5,585 |
-18,51 % -1,27 |
7,720 3,744 |
762,04 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,700 10:02 |
11,700 11,700 |
-16,90 % -2,38 |
14,520 11,140 |
57,24 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
62,55 10:09 |
60,00 60,20 |
-16,54 % -12,40 |
94,60 59,20 |
878,54 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,660 09:31 |
3,675 3,665 |
-15,67 % -0,68 |
4,630 3,330 |
154,90 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
14,020 10:03 |
14,040 14,050 |
-15,59 % -2,59 |
17,280 12,370 |
685,17 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,256 09:34 |
1,238 1,234 |
-13,85 % -0,20 |
1,517 0,854 |
162,15 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,900 10:10 |
43,000 42,950 |
-13,07 % -6,45 |
53,000 40,800 |
111,13 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
63,40 10:08 |
63,50 63,10 |
-10,70 % -7,60 |
87,50 61,10 |
193,50 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,750 09:54 |
25,700 25,600 |
-9,97 % -2,85 |
33,200 24,900 |
134,89 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,500 10:05 |
42,700 42,650 |
-8,76 % -4,08 |
50,450 39,840 |
329,19 Mio. |