SDAX P-IN.
14.433,18- +0,55 % (+79,50)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 15:13
14.433,18
+0,55 %
(+79,50)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,605 15:12 |
6,595 6,590 |
-23,69 % -2,05 |
9,052 4,907 |
1,24 Mrd. | |
SGL CARBON SE O.N. DE0007235301 |
6,430 14:07 |
6,410 6,330 |
-23,18 % -1,94 |
8,370 5,720 |
220,28 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,290 15:12 |
5,335 5,305 |
-22,03 % -1,50 |
7,720 3,744 |
761,27 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,970 15:05 |
15,020 14,850 |
-21,46 % -4,09 |
23,580 14,160 |
339,95 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,500 15:05 |
36,050 36,000 |
-21,11 % -9,50 |
48,640 31,050 |
205,46 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,25 15:11 |
59,80 59,20 |
-18,96 % -14,10 |
94,60 59,20 |
880,09 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,900 15:11 |
18,060 18,020 |
-17,66 % -3,84 |
23,940 16,640 |
385,48 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,740 13:56 |
11,800 11,780 |
-16,50 % -2,32 |
14,520 11,140 |
57,35 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
14,030 15:12 |
13,920 13,930 |
-15,28 % -2,53 |
17,280 12,370 |
684,56 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,645 14:44 |
3,645 3,640 |
-15,04 % -0,65 |
4,630 3,330 |
154,76 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,222 15:12 |
1,240 1,254 |
-14,84 % -0,21 |
1,517 0,854 |
161,67 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 14:43 |
43,000 43,000 |
-13,22 % -6,55 |
53,000 40,800 |
111,09 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
62,60 15:08 |
63,00 62,30 |
-12,69 % -9,10 |
87,50 61,10 |
193,76 Mio. | |
SFC ENERGY AG DE0007568578 |
20,450 14:58 |
20,000 19,800 |
-11,28 % -2,60 |
25,000 16,060 |
205,30 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,600 14:45 |
25,250 25,150 |
-10,96 % -3,15 |
33,200 24,900 |
134,43 Mio. |