SDAX P-IN.
14.568,81- +1,47 % (+211,24)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 14:35
14.568,81
+1,47 %
(+211,24)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 13:33 |
36,000 35,650 |
-45,83 % -30,25 |
90,350 31,050 |
1,50 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,200 14:35 |
25,000 24,800 |
-42,81 % -18,86 |
111,900 24,800 |
6,81 Mrd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,680 14:34 |
13,950 13,840 |
-42,66 % -10,92 |
49,200 13,840 |
1,56 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
65,50 14:32 |
64,85 64,60 |
-42,54 % -48,50 |
170,00 64,60 |
3,11 Mrd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,30 13:13 |
88,70 89,10 |
-41,82 % -64,90 |
224,00 82,50 |
758,16 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,212 14:29 |
1,194 1,198 |
-40,44 % -0,82 |
3,070 0,854 |
1,34 Mrd. | |
AMADEUS FIRE AG DE0005093108 |
98,20 14:14 |
103,40 103,80 |
-40,19 % -66,00 |
204,00 82,30 |
556,96 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,720 14:35 |
14,460 14,420 |
-40,16 % -9,88 |
30,800 13,130 |
666,97 Mio. | |
DUERR AG O.N. DE0005565204 |
21,040 14:31 |
20,620 20,700 |
-39,26 % -13,60 |
44,000 18,940 |
2,85 Mrd. | |
BORUSSIA DORTMUND DE0005493092 |
3,725 14:31 |
3,745 3,745 |
-39,13 % -2,40 |
6,870 3,034 |
778,45 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
17,090 14:32 |
16,760 16,620 |
-38,66 % -10,77 |
48,000 16,620 |
3,70 Mrd. | |
1+1 AG INH O.N. DE0005545503 |
15,740 14:34 |
15,600 15,680 |
-37,19 % -9,32 |
27,640 9,460 |
1,00 Mrd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,350 14:14 |
49,150 49,650 |
-35,19 % -26,80 |
77,850 38,800 |
692,17 Mio. | |
CANCOM SE O.N. DE0005419105 |
33,100 14:34 |
32,880 32,700 |
-35,17 % -17,96 |
63,900 21,640 |
2,60 Mrd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,350 14:32 |
42,300 42,100 |
-35,10 % -22,90 |
65,600 27,860 |
1,62 Mrd. |