SDAX P-IN.
14.455,24- -0,38 % (-55,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 10:45
14.455,24
-0,38 %
(-55,34)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 10:20 |
17,900 17,960 |
-45,18 % -14,75 |
40,950 13,560 |
379,79 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,450 10:40 |
14,340 14,320 |
-43,99 % -11,35 |
49,200 13,840 |
1,56 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,660 10:29 |
24,920 24,680 |
-43,93 % -19,32 |
111,900 24,680 |
6,81 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
64,40 10:41 |
65,25 65,00 |
-43,71 % -50,00 |
170,00 64,60 |
3,11 Mrd. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,480 10:37 |
14,640 14,620 |
-42,26 % -10,60 |
30,800 13,130 |
666,29 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,670 10:29 |
16,910 16,920 |
-41,55 % -11,85 |
48,000 16,620 |
3,70 Mrd. | |
DUERR AG O.N. DE0005565204 |
20,900 10:37 |
21,020 20,960 |
-40,73 % -14,36 |
44,000 18,940 |
2,85 Mrd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,202 10:35 |
1,238 1,202 |
-39,84 % -0,80 |
3,070 0,854 |
1,33 Mrd. | |
AMADEUS FIRE AG DE0005093108 |
99,30 10:34 |
94,30 98,00 |
-39,45 % -64,70 |
204,00 82,30 |
554,13 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
91,40 10:41 |
90,20 90,00 |
-39,39 % -59,40 |
224,00 82,50 |
757,66 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,685 10:36 |
3,745 3,675 |
-39,19 % -2,38 |
6,870 3,034 |
777,57 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,540 10:36 |
15,560 15,640 |
-38,28 % -9,64 |
27,640 9,460 |
1,00 Mrd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,700 10:38 |
50,000 49,000 |
-36,42 % -27,90 |
77,850 38,800 |
690,41 Mio. | |
CANCOM SE O.N. DE0005419105 |
33,340 10:41 |
33,400 33,260 |
-36,25 % -18,96 |
63,900 21,640 |
2,60 Mrd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
41,900 10:24 |
42,300 42,250 |
-36,13 % -23,70 |
65,600 27,860 |
1,62 Mrd. |