SDAX P-IN.
13.948,94- +0,01 % (+1,37)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.08.24 17:50
13.948,94
+0,01 %
(+1,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HYPOPORT SE NA O.N. DE0005493365 |
262,40 26.08.24 |
261,00 260,60 |
-55,30 % -324,60 |
600,00 79,25 |
1,95 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
34,700 26.08.24 |
35,600 35,750 |
-55,14 % -42,65 |
90,350 31,050 |
1,43 Mrd. | |
DUERR AG O.N. DE0005565204 |
19,280 26.08.24 |
19,510 19,530 |
-53,99 % -22,62 |
43,360 18,880 |
2,71 Mrd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,014 26.08.24 |
1,010 1,024 |
-53,80 % -1,18 |
3,070 0,854 |
1,26 Mrd. | |
SALZGITTER AG O.N. DE0006202005 |
15,740 26.08.24 |
15,880 15,890 |
-51,60 % -16,78 |
48,000 15,090 |
3,55 Mrd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
4,972 26.08.24 |
4,974 5,010 |
-49,52 % -4,88 |
12,240 3,744 |
2,96 Mrd. | |
1+1 AG INH O.N. DE0005545503 |
13,760 26.08.24 |
13,780 13,700 |
-49,37 % -13,42 |
27,340 9,460 |
979,48 Mio. | |
CANCOM SE O.N. DE0005419105 |
28,220 26.08.24 |
28,400 28,560 |
-49,15 % -27,28 |
63,900 21,640 |
2,53 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
21,200 26.08.24 |
21,200 21,200 |
-48,94 % -20,32 |
111,900 21,160 |
6,71 Mrd. | |
NAGARRO SE DE000A3H2200 |
76,50 26.08.24 |
76,70 76,50 |
-46,88 % -67,50 |
211,00 64,40 |
2,17 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
12,450 26.08.24 |
12,460 12,380 |
-46,66 % -10,89 |
23,360 6,160 |
2,65 Mrd. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
119,20 26.08.24 |
120,00 119,60 |
-45,82 % -100,80 |
252,00 116,00 |
412,20 Mio. | |
AMADEUS FIRE AG DE0005093108 |
95,50 26.08.24 |
95,60 95,30 |
-45,05 % -78,30 |
204,00 82,30 |
540,99 Mio. | |
SIXT SE ST O.N. DE0007231326 |
64,15 26.08.24 |
64,50 64,30 |
-44,70 % -51,85 |
170,00 60,55 |
3,09 Mrd. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,580 26.08.24 |
14,620 14,580 |
-43,84 % -11,38 |
30,800 13,130 |
631,29 Mio. |