SDAX P-IN.
13.905,92- -0,30 % (-41,65)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.08.24 10:46
13.905,92
-0,30 %
(-41,65)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
261,20 09:42 |
261,00 260,60 |
-54,81 % -316,80 |
600,00 79,25 |
1,95 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,090 10:40 |
14,100 14,200 |
-53,50 % -16,21 |
49,200 12,780 |
1,51 Mrd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,022 09:55 |
1,010 1,024 |
-53,33 % -1,17 |
3,070 0,854 |
1,27 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
19,330 10:45 |
19,510 19,530 |
-52,81 % -21,63 |
43,360 18,880 |
2,71 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
15,830 10:37 |
15,880 15,890 |
-50,78 % -16,33 |
48,000 15,090 |
3,56 Mrd. | |
|
1+1 AG INH O.N. DE0005545503 |
13,700 09:22 |
13,780 13,700 |
-49,45 % -13,40 |
27,340 9,460 |
981,18 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,962 09:29 |
4,974 5,010 |
-49,23 % -4,81 |
12,240 3,744 |
2,97 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
21,120 10:44 |
21,200 21,200 |
-48,29 % -19,72 |
111,900 21,160 |
6,71 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
28,380 10:40 |
28,400 28,560 |
-47,85 % -26,04 |
63,900 21,640 |
2,53 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
75,50 10:45 |
76,70 76,50 |
-47,57 % -68,50 |
211,00 64,40 |
2,17 Mrd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
12,460 10:22 |
12,460 12,380 |
-46,15 % -10,68 |
23,360 6,160 |
2,66 Mrd. | |
|
AMADEUS FIRE AG DE0005093108 |
94,90 10:11 |
95,60 95,30 |
-45,52 % -79,30 |
204,00 82,30 |
542,01 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
120,00 10:20 |
120,00 119,60 |
-45,45 % -100,00 |
252,00 116,00 |
412,27 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
64,00 10:34 |
64,50 64,30 |
-44,59 % -51,50 |
170,00 60,55 |
3,10 Mrd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,480 10:03 |
14,620 14,580 |
-43,75 % -11,26 |
30,800 13,130 |
632,52 Mio. |