SDAX P-IN.
14.533,38- +1,22 % (+175,81)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:57
14.533,38
+1,22 %
(+175,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 15:55 |
36,000 35,650 |
-45,83 % -30,25 |
90,350 31,050 |
1,50 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,460 16:55 |
13,950 13,840 |
-43,52 % -11,14 |
49,200 13,840 |
1,56 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,980 16:55 |
25,000 24,800 |
-43,30 % -19,08 |
111,900 24,800 |
6,81 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
64,85 16:55 |
64,85 64,60 |
-43,11 % -49,15 |
170,00 64,60 |
3,11 Mrd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,00 16:56 |
88,70 89,10 |
-42,01 % -65,20 |
224,00 82,50 |
758,16 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,200 16:54 |
1,194 1,198 |
-41,03 % -0,84 |
3,070 0,854 |
1,34 Mrd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,600 16:00 |
14,460 14,420 |
-40,65 % -10,00 |
30,800 13,130 |
666,97 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
98,00 16:35 |
103,40 103,80 |
-40,32 % -66,20 |
204,00 82,30 |
556,96 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,920 16:52 |
20,620 20,700 |
-39,61 % -13,72 |
44,000 18,940 |
2,85 Mrd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,720 16:06 |
3,745 3,745 |
-39,22 % -2,40 |
6,870 3,034 |
778,45 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,980 16:49 |
16,760 16,620 |
-39,05 % -10,88 |
48,000 16,620 |
3,70 Mrd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,760 16:53 |
15,600 15,680 |
-37,11 % -9,30 |
27,640 9,460 |
1,00 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,900 16:07 |
49,150 49,650 |
-35,78 % -27,25 |
77,850 38,800 |
692,17 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,250 16:44 |
42,300 42,100 |
-35,25 % -23,00 |
65,600 27,860 |
1,62 Mrd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,320 16:47 |
6,300 6,320 |
-34,51 % -3,33 |
10,780 4,780 |
1,11 Mrd. |