SDAX P-IN.
14.400,16- +0,32 % (+46,48)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 10:22
14.400,16
+0,32 %
(+46,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,640 10:15 |
27,020 26,540 |
-43,96 % -20,90 |
111,900 25,800 |
6,86 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,30 10:14 |
65,85 65,30 |
-42,82 % -48,90 |
170,00 65,30 |
3,12 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,250 10:17 |
15,020 14,850 |
-42,78 % -11,40 |
49,200 14,160 |
1,56 Mrd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,645 10:19 |
3,645 3,640 |
-41,96 % -2,64 |
6,870 3,034 |
788,95 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
81,50 10:14 |
83,00 82,50 |
-41,87 % -58,70 |
224,00 82,50 |
762,54 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,100 09:44 |
15,140 15,100 |
-39,60 % -9,90 |
30,800 13,130 |
679,92 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,400 09:22 |
48,400 48,750 |
-39,04 % -31,00 |
79,850 38,800 |
720,97 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,180 10:19 |
11,080 11,080 |
-38,87 % -7,11 |
24,600 6,750 |
1,24 Mrd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
23,450 10:22 |
22,300 20,950 |
-38,77 % -14,85 |
38,480 18,320 |
900,80 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,900 10:17 |
16,020 15,920 |
-38,75 % -10,06 |
27,640 9,460 |
1,02 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
20,000 10:20 |
20,000 19,850 |
-38,31 % -12,42 |
44,000 18,940 |
2,90 Mrd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,280 10:20 |
5,335 5,305 |
-37,51 % -3,17 |
12,240 3,744 |
3,09 Mrd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,258 10:19 |
1,240 1,254 |
-37,26 % -0,75 |
3,070 0,854 |
1,37 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
32,520 09:50 |
32,900 32,740 |
-37,24 % -19,30 |
63,900 21,640 |
2,62 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,750 10:00 |
42,500 42,400 |
-34,73 % -22,75 |
65,750 27,860 |
1,64 Mrd. |