SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,650 19.07.24 |
35,700 35,800 |
-45,53 % -29,80 |
90,350 31,050 |
1,50 Mrd. | |
PVA TEPLA AG O.N. DE0007461006 |
13,840 19.07.24 |
14,200 14,250 |
-44,97 % -11,31 |
49,200 13,840 |
1,56 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,800 19.07.24 |
25,540 25,820 |
-43,43 % -19,04 |
111,900 24,800 |
6,82 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
64,60 19.07.24 |
65,50 65,80 |
-43,18 % -49,10 |
170,00 64,60 |
3,12 Mrd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,10 19.07.24 |
89,50 89,50 |
-41,38 % -62,90 |
224,00 82,50 |
758,61 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,420 19.07.24 |
14,640 14,720 |
-40,90 % -9,98 |
30,800 13,130 |
668,64 Mio. | |
DUERR AG O.N. DE0005565204 |
20,700 19.07.24 |
20,780 20,920 |
-40,59 % -14,14 |
44,000 18,940 |
2,86 Mrd. | |
SALZGITTER AG O.N. DE0006202005 |
16,620 19.07.24 |
17,100 17,150 |
-40,22 % -11,18 |
48,000 16,620 |
3,71 Mrd. | |
BORUSSIA DORTMUND DE0005493092 |
3,745 19.07.24 |
3,805 3,805 |
-39,60 % -2,46 |
6,870 3,034 |
779,34 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,198 19.07.24 |
1,256 1,228 |
-37,73 % -0,73 |
3,070 0,854 |
1,34 Mrd. | |
1+1 AG INH O.N. DE0005545503 |
15,680 19.07.24 |
15,900 15,760 |
-36,93 % -9,18 |
27,640 9,460 |
1,01 Mrd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,480 19.07.24 |
5,675 5,735 |
-35,29 % -2,99 |
12,240 3,744 |
3,05 Mrd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,100 19.07.24 |
42,350 42,300 |
-35,03 % -22,70 |
65,600 27,860 |
1,62 Mrd. | |
CANCOM SE O.N. DE0005419105 |
32,700 19.07.24 |
31,960 32,200 |
-34,94 % -17,56 |
63,900 21,640 |
2,60 Mrd. | |
SGL CARBON SE O.N. DE0007235301 |
6,320 19.07.24 |
6,350 6,440 |
-34,71 % -3,36 |
10,780 4,780 |
1,11 Mrd. |