SDAX P-IN.
14.562,62- +0,54 % (+77,79)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 10:19
14.562,62
+0,54 %
(+77,79)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,100 10:08 |
27,320 27,060 |
-43,00 % -20,44 |
111,900 25,800 |
6,86 Mrd. | |
BORUSSIA DORTMUND DE0005493092 |
3,660 09:31 |
3,675 3,665 |
-41,72 % -2,62 |
6,870 3,034 |
789,65 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
15,590 10:17 |
15,290 15,180 |
-41,50 % -11,06 |
49,200 14,160 |
1,56 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
67,25 10:12 |
66,65 66,10 |
-41,11 % -46,95 |
170,00 65,30 |
3,13 Mrd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
83,00 10:18 |
83,20 82,70 |
-40,80 % -57,20 |
224,00 82,50 |
763,31 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,200 10:17 |
48,550 48,400 |
-39,29 % -31,20 |
79,850 38,800 |
721,36 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,180 10:03 |
11,120 11,220 |
-38,87 % -7,11 |
24,600 6,750 |
1,24 Mrd. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,340 10:17 |
15,260 15,200 |
-38,64 % -9,66 |
30,800 13,130 |
680,40 Mio. | |
1+1 AG INH O.N. DE0005545503 |
16,040 10:16 |
16,080 16,040 |
-38,21 % -9,92 |
27,640 9,460 |
1,02 Mrd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,254 10:11 |
1,238 1,234 |
-37,46 % -0,75 |
3,070 0,854 |
1,37 Mrd. | |
DUERR AG O.N. DE0005565204 |
20,600 10:14 |
20,540 20,340 |
-36,46 % -11,82 |
44,000 18,940 |
2,91 Mrd. | |
CANCOM SE O.N. DE0005419105 |
32,940 10:14 |
33,080 32,900 |
-36,43 % -18,88 |
63,900 21,640 |
2,62 Mrd. | |
GRENKE AG NA O.N. DE000A161N30 |
24,750 10:16 |
24,450 24,500 |
-35,38 % -13,55 |
38,480 18,320 |
908,36 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,650 10:10 |
42,700 42,650 |
-34,89 % -22,85 |
65,750 27,860 |
1,64 Mrd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,540 10:15 |
5,515 5,585 |
-34,44 % -2,91 |
12,240 3,744 |
3,09 Mrd. |