SDAX P-IN.
14.283,58- -1,56 % (-227,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:34
14.283,58
-1,56 %
(-227,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,720 16:16 |
17,900 17,960 |
-45,73 % -14,93 |
40,950 13,560 |
379,79 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,140 16:33 |
24,920 24,680 |
-45,11 % -19,84 |
111,900 24,680 |
6,81 Mrd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
268,60 16:31 |
345,00 345,40 |
-44,73 % -217,40 |
600,00 79,25 |
1,96 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
63,90 16:32 |
65,25 65,00 |
-44,14 % -50,50 |
170,00 64,60 |
3,11 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,420 16:30 |
14,340 14,320 |
-44,11 % -11,38 |
49,200 13,840 |
1,56 Mrd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,380 16:33 |
14,640 14,620 |
-42,66 % -10,70 |
30,800 13,130 |
666,29 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,700 16:33 |
16,910 16,920 |
-41,44 % -11,82 |
48,000 16,620 |
3,70 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
20,700 16:32 |
21,020 20,960 |
-41,29 % -14,56 |
44,000 18,940 |
2,85 Mrd. | |
|
AMADEUS FIRE AG DE0005093108 |
96,50 16:25 |
94,30 98,00 |
-41,16 % -67,50 |
204,00 82,30 |
554,13 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,90 15:39 |
90,20 90,00 |
-40,38 % -60,90 |
224,00 82,50 |
757,66 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,685 16:17 |
3,745 3,675 |
-39,19 % -2,38 |
6,870 3,034 |
777,57 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,440 16:31 |
15,560 15,640 |
-38,68 % -9,74 |
27,640 9,460 |
1,00 Mrd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,232 16:30 |
1,238 1,202 |
-38,34 % -0,77 |
3,070 0,854 |
1,33 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,500 16:04 |
50,000 49,000 |
-36,68 % -28,10 |
77,850 38,800 |
690,41 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,200 16:32 |
33,400 33,260 |
-36,52 % -19,10 |
63,900 21,640 |
2,60 Mrd. |