SDAX P-IN.
14.246,79- -0,31 % (-43,91)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 15:18
14.246,79
-0,31 %
(-43,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,450 12:09 |
35,500 35,750 |
-46,33 % -30,60 |
90,350 31,050 |
1,50 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,220 15:18 |
14,280 14,380 |
-44,88 % -11,58 |
49,200 13,840 |
1,56 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
63,25 15:15 |
63,15 63,60 |
-44,71 % -51,15 |
170,00 63,60 |
3,11 Mrd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
270,40 15:16 |
269,60 269,20 |
-44,36 % -215,60 |
600,00 79,25 |
1,97 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,660 15:16 |
23,420 23,780 |
-43,93 % -19,32 |
111,900 23,780 |
6,81 Mrd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,380 14:59 |
14,300 14,440 |
-42,66 % -10,70 |
30,800 13,130 |
665,74 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
94,20 15:14 |
95,00 95,00 |
-42,56 % -69,80 |
204,00 82,30 |
554,94 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,340 15:13 |
20,460 20,680 |
-42,31 % -14,92 |
44,000 18,940 |
2,85 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,710 15:11 |
16,390 16,590 |
-41,41 % -11,81 |
48,000 16,590 |
3,69 Mrd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,00 14:57 |
89,80 89,60 |
-40,98 % -61,80 |
224,00 82,50 |
757,88 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,640 14:24 |
3,725 3,665 |
-39,93 % -2,42 |
6,870 3,034 |
777,29 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,212 15:04 |
1,222 1,218 |
-39,34 % -0,79 |
3,070 0,854 |
1,33 Mrd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,320 15:06 |
15,360 15,440 |
-39,16 % -9,86 |
27,640 9,460 |
1,00 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
32,280 14:56 |
32,720 33,100 |
-38,28 % -20,02 |
63,900 21,640 |
2,60 Mrd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,355 15:12 |
5,505 5,545 |
-36,45 % -3,07 |
12,240 3,744 |
3,05 Mrd. |