SDAX P-IN.
13.575,54- +0,18 % (+24,56)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 15:49
13.575,54
+0,18 %
(+24,56)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SALZGITTER AG O.N. DE0006202005 |
15,360 15:37 |
15,550 15,430 |
-53,03 % -17,34 |
48,000 15,100 |
3,64 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,260 15:47 |
22,160 22,540 |
-52,37 % -24,48 |
111,900 22,540 |
6,79 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
19,850 15:48 |
20,920 20,840 |
-52,15 % -21,63 |
44,000 18,880 |
2,78 Mrd. | |
|
1+1 AG INH O.N. DE0005545503 |
12,600 15:40 |
12,600 12,600 |
-50,59 % -12,90 |
27,640 9,460 |
999,46 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,920 15:15 |
17,460 17,520 |
-50,50 % -18,28 |
40,950 13,560 |
379,84 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,420 15:49 |
11,240 11,110 |
-50,30 % -11,56 |
23,960 6,160 |
2,75 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,450 14:53 |
36,200 36,100 |
-49,82 % -35,20 |
90,350 31,050 |
1,47 Mrd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,856 15:44 |
5,020 5,000 |
-48,50 % -4,57 |
12,240 3,744 |
3,01 Mrd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
0,995 15:21 |
0,990 1,008 |
-47,52 % -0,90 |
3,070 0,854 |
1,31 Mrd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
120,20 15:35 |
122,20 123,20 |
-47,51 % -108,80 |
252,00 116,00 |
425,09 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
61,95 15:49 |
63,00 62,65 |
-47,14 % -55,25 |
170,00 60,55 |
3,12 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
30,200 15:47 |
30,060 30,280 |
-46,66 % -26,42 |
63,900 21,640 |
2,57 Mrd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,525 15:50 |
3,595 3,560 |
-45,69 % -2,97 |
6,870 3,034 |
774,29 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,060 15:46 |
14,060 13,980 |
-45,46 % -11,72 |
30,800 13,130 |
653,15 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
93,60 15:48 |
94,00 93,90 |
-44,94 % -76,40 |
204,00 82,30 |
549,51 Mio. |