SDAX P-IN.
13.540,43- +1,68 % (+223,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 17:50
13.540,43
+1,68 %
(+223,30)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
23,050 13.09.24 |
23,150 23,000 |
-56,21 % -29,59 |
53,000 16,640 |
6,04 Mrd. | |
DUERR AG O.N. DE0005565204 |
19,430 13.09.24 |
19,400 18,360 |
-54,84 % -23,59 |
43,020 17,850 |
2,68 Mrd. | |
HYPOPORT SE NA O.N. DE0005493365 |
270,00 13.09.24 |
262,20 260,40 |
-54,35 % -321,50 |
597,50 79,25 |
1,94 Mrd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,022 13.09.24 |
0,991 0,995 |
-54,07 % -1,20 |
3,070 0,854 |
1,23 Mrd. | |
SALZGITTER AG O.N. DE0006202005 |
14,790 13.09.24 |
14,460 14,370 |
-53,78 % -17,21 |
48,000 13,910 |
3,52 Mrd. | |
NAGARRO SE DE000A3H2200 |
74,70 13.09.24 |
73,00 72,30 |
-51,96 % -80,80 |
211,00 64,40 |
2,15 Mrd. | |
CANCOM SE O.N. DE0005419105 |
27,780 13.09.24 |
27,380 27,500 |
-49,33 % -27,04 |
63,900 21,640 |
2,52 Mrd. | |
1+1 AG INH O.N. DE0005545503 |
13,480 13.09.24 |
13,460 13,440 |
-49,32 % -13,12 |
27,340 9,460 |
969,92 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
18,780 13.09.24 |
18,500 18,430 |
-49,24 % -18,22 |
111,900 17,790 |
6,66 Mrd. | |
SGL CARBON SE O.N. DE0007235301 |
5,370 13.09.24 |
5,240 5,180 |
-48,27 % -5,01 |
10,680 4,780 |
979,72 Mio. | |
AMADEUS FIRE AG DE0005093108 |
92,20 13.09.24 |
91,30 90,50 |
-47,31 % -82,80 |
204,00 82,30 |
529,77 Mio. | |
SIXT SE ST O.N. DE0007231326 |
62,35 13.09.24 |
61,65 61,30 |
-45,69 % -52,45 |
170,00 60,05 |
3,09 Mrd. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
116,80 13.09.24 |
115,00 115,60 |
-44,64 % -94,20 |
252,00 115,20 |
405,49 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
13,660 13.09.24 |
13,420 13,340 |
-44,47 % -10,94 |
30,800 13,130 |
622,94 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
13,010 13.09.24 |
12,770 12,760 |
-42,64 % -9,67 |
22,720 6,160 |
2,58 Mrd. |