SDAX P-IN.
14.486,55- +0,90 % (+128,98)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:29
14.486,55
+0,90 %
(+128,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VOSSLOH AG O.N. DE0007667107 |
49,000 09:24 |
49,000 49,300 |
+3,81 % 1,80 |
49,850 46,250 |
9,67 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,525 10:23 |
5,485 5,480 |
+3,27 % 0,18 |
5,735 5,055 |
29,05 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,740 09:32 |
17,700 17,860 |
+3,26 % 0,56 |
18,240 17,280 |
6,46 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,500 10:24 |
32,880 32,700 |
+3,17 % 1,00 |
33,280 31,300 |
35,15 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,700 09:00 |
6,700 6,680 |
+2,29 % 0,15 |
6,690 6,450 |
6,57 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,20 10:26 |
77,60 77,00 |
+2,06 % 1,60 |
78,80 74,10 |
15,66 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,940 10:27 |
20,620 20,700 |
+2,05 % 0,42 |
21,140 19,800 |
47,53 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,600 10:10 |
33,650 33,600 |
+1,82 % 0,60 |
35,150 31,900 |
18,42 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,260 10:16 |
19,200 19,200 |
+1,58 % 0,30 |
19,480 17,800 |
20,91 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,90 10:13 |
77,90 77,40 |
+0,91 % 0,70 |
81,00 77,00 |
14,88 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,850 09:58 |
36,000 35,650 |
+0,14 % 0,05 |
37,100 35,500 |
12,58 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,30 10:11 |
78,30 77,60 |
+0,13 % 0,10 |
81,60 73,00 |
22,62 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,500 10:25 |
49,150 49,650 |
+0,00 % 0,00 |
53,900 48,400 |
11,48 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,000 10:26 |
25,800 25,650 |
+0,00 % 0,00 |
29,700 25,400 |
56,43 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,315 10:29 |
5,295 5,255 |
+0,00 % 0,00 |
5,640 5,255 |
38,15 Mio. |