SDAX P-IN.
14.487,68- +0,93 % (+134,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:07
14.487,68
+0,93 %
(+134,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STRATEC SE NA O.N. DE000STRA555 |
46,600 17:07 |
45,900 45,600 |
+2,19 % 1,00 |
46,600 45,850 |
2,08 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
60,50 16:59 |
59,20 59,30 |
+2,02 % 1,20 |
60,60 59,10 |
1,75 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,460 16:55 |
34,020 33,780 |
+2,01 % 0,68 |
34,460 33,940 |
50,97 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,500 16:49 |
20,100 20,100 |
+1,99 % 0,40 |
20,600 19,960 |
62,92 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,600 16:35 |
25,250 25,150 |
+1,79 % 0,45 |
25,800 25,250 |
13,46 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,440 16:58 |
6,410 6,330 |
+1,74 % 0,11 |
6,460 6,380 |
12,49 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,430 17:06 |
5,365 5,345 |
+1,59 % 0,09 |
5,455 5,350 |
153,75 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
63,20 16:59 |
63,00 62,30 |
+1,44 % 0,90 |
63,20 62,40 |
1,15 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,200 17:05 |
35,100 34,750 |
+1,29 % 0,45 |
35,800 35,000 |
21,70 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,060 16:55 |
7,050 6,970 |
+1,29 % 0,09 |
7,100 6,980 |
28,20 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
33,140 16:49 |
32,900 32,740 |
+1,22 % 0,40 |
33,400 32,520 |
19,69 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 17:00 |
17,400 17,460 |
+1,15 % 0,20 |
17,680 17,280 |
5,16 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
302,40 16:50 |
298,00 299,00 |
+1,14 % 3,40 |
303,40 298,00 |
1,05 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,930 16:52 |
10,850 10,810 |
+1,11 % 0,12 |
10,930 10,780 |
35,90 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
66,00 17:06 |
65,85 65,30 |
+1,07 % 0,70 |
66,65 65,00 |
45,39 Tsd. |