SDAX P-IN.
14.276,28- -1,61 % (-234,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:22
14.276,28
-1,61 %
(-234,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DUERR AG O.N. DE0005565204 |
20,640 16:16 |
21,020 20,960 |
+0,39 % 0,08 |
20,960 20,560 |
11,41 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,575 16:21 |
5,530 5,500 |
+0,36 % 0,02 |
5,735 5,480 |
4,58 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,60 15:58 |
161,40 160,20 |
+0,13 % 0,20 |
160,20 158,20 |
1,61 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,240 15:00 |
19,300 19,300 |
-0,31 % -0,06 |
19,300 19,280 |
1,22 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,900 16:21 |
20,400 20,140 |
-0,45 % -0,09 |
20,140 19,610 |
5,65 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,175 16:16 |
4,240 4,245 |
-0,48 % -0,02 |
4,335 4,195 |
1,83 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,820 16:18 |
18,040 18,080 |
-0,89 % -0,16 |
18,080 17,860 |
1,06 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,685 16:17 |
3,745 3,675 |
-0,94 % -0,04 |
3,805 3,675 |
2,35 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,90 15:39 |
90,20 90,00 |
-1,21 % -1,10 |
91,00 88,50 |
1,91 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
64,20 16:21 |
65,90 65,40 |
-1,23 % -0,80 |
65,40 65,00 |
2,19 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,300 16:16 |
18,520 18,400 |
-1,40 % -0,26 |
18,560 18,340 |
3,81 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,400 16:11 |
35,700 35,750 |
-1,53 % -0,55 |
35,950 35,550 |
1,13 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,800 16:22 |
42,300 42,250 |
-1,53 % -0,65 |
42,750 42,100 |
8,54 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,40 16:21 |
79,00 78,20 |
-1,63 % -1,30 |
79,80 77,40 |
3,23 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,600 16:21 |
15,660 15,780 |
-1,83 % -0,29 |
15,890 15,340 |
16,65 Mio. |