SDAX P-IN.
14.270,16- -0,14 % (-20,54)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 09:48
14.270,16
-0,14 %
(-20,54)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,960 09:46 |
17,820 17,880 |
+10,59 % 1,72 |
19,620 14,000 |
163,63 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,50 09:30 |
77,90 77,90 |
+9,85 % 6,95 |
81,70 55,55 |
175,43 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,850 09:30 |
49,050 48,600 |
+8,56 % 3,85 |
55,700 42,250 |
137,31 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,395 09:39 |
5,385 5,420 |
+8,07 % 0,40 |
6,255 3,686 |
476,48 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,40 09:30 |
161,00 160,40 |
+6,93 % 10,40 |
173,60 118,20 |
96,23 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,800 09:49 |
27,050 28,000 |
+6,51 % 1,70 |
28,200 19,280 |
272,17 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,140 09:45 |
20,260 19,840 |
+4,90 % 0,94 |
23,200 17,460 |
519,10 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,500 09:42 |
17,460 17,700 |
+3,55 % 0,60 |
17,960 13,560 |
128,76 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,758 09:48 |
2,756 2,768 |
+2,83 % 0,08 |
3,372 1,726 |
259,84 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,000 09:42 |
14,000 13,900 |
+1,45 % 0,20 |
14,920 11,700 |
238,89 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,50 09:38 |
96,90 96,50 |
+1,26 % 1,20 |
110,00 84,40 |
93,29 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,660 09:45 |
5,690 5,730 |
+1,07 % 0,06 |
6,570 4,445 |
63,31 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,510 09:31 |
6,540 6,520 |
-2,25 % -0,15 |
7,000 6,130 |
117,92 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,240 09:30 |
19,300 19,260 |
-4,28 % -0,86 |
20,150 19,220 |
78,01 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,20 09:43 |
77,40 78,20 |
-4,46 % -3,60 |
89,90 59,70 |
397,76 Mio. |