SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CEWE STIFT.KGAA O.N. DE0005403901 |
105,40 17:35 |
103,60 104,00 |
+14,32 % 13,20 |
110,00 84,40 |
97,02 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,00 17:35 |
49,95 50,10 |
+13,03 % 5,65 |
55,70 42,25 |
135,63 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
113,20 17:35 |
111,60 111,00 |
+11,25 % 11,45 |
137,00 95,90 |
281,36 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,760 17:36 |
5,755 5,730 |
+10,88 % 0,57 |
6,255 3,686 |
448,76 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,20 17:35 |
80,00 80,20 |
+9,86 % 7,20 |
81,70 55,55 |
178,16 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
61,90 17:35 |
60,00 60,00 |
+8,60 % 4,90 |
63,00 45,70 |
131,52 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,60 17:35 |
159,00 160,00 |
+8,08 % 12,00 |
173,60 118,20 |
97,04 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,840 17:35 |
17,400 17,700 |
+7,99 % 1,32 |
19,620 14,000 |
169,23 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,080 17:35 |
20,140 20,060 |
+3,93 % 0,76 |
23,200 17,460 |
515,68 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
108,20 17:35 |
107,60 108,00 |
+3,44 % 3,60 |
125,20 102,00 |
135,69 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,800 17:35 |
5,870 5,870 |
+3,20 % 0,18 |
6,570 4,445 |
64,20 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,610 17:35 |
5,575 5,550 |
+2,37 % 0,13 |
6,725 4,802 |
672,06 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,560 17:35 |
13,520 13,640 |
+1,95 % 0,26 |
14,920 11,700 |
244,73 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 17:35 |
6,600 6,600 |
+1,38 % 0,09 |
7,000 6,130 |
117,75 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
25,050 17:35 |
24,950 24,800 |
-0,52 % -0,13 |
33,360 23,680 |
256,60 Mio. |