SDAX P-IN.
13.947,57- +0,66 % (+91,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.08.24 17:50
13.947,57
+0,66 %
(+91,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MLP SE INH. O.N. DE0006569908 |
5,760 23.08.24 |
5,760 5,720 |
+18,03 % 0,88 |
6,570 4,445 |
62,39 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
103,00 23.08.24 |
101,60 101,40 |
+16,65 % 14,70 |
110,00 84,40 |
95,87 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
79,80 23.08.24 |
79,20 78,40 |
+16,50 % 11,30 |
81,70 55,55 |
176,09 Mio. | |
DEUTZ AG O.N. DE0006305006 |
4,700 23.08.24 |
4,760 4,706 |
+15,25 % 0,62 |
6,255 3,686 |
490,06 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,240 23.08.24 |
16,600 16,720 |
+14,32 % 2,16 |
18,100 13,560 |
133,69 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
26,450 23.08.24 |
26,550 26,600 |
+14,25 % 3,30 |
28,550 19,280 |
291,56 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,860 23.08.24 |
34,560 34,420 |
+9,69 % 3,08 |
43,320 26,860 |
1,01 Mrd. | |
1+1 AG INH O.N. DE0005545503 |
13,700 23.08.24 |
13,500 13,420 |
+7,03 % 0,90 |
19,440 12,540 |
284,93 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,000 23.08.24 |
20,750 20,700 |
+3,14 % 0,64 |
23,940 16,640 |
397,39 Mio. | |
NAGARRO SE DE000A3H2200 |
76,50 23.08.24 |
75,60 75,55 |
+2,55 % 1,90 |
94,05 64,40 |
336,84 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,560 23.08.24 |
6,550 6,530 |
+2,34 % 0,15 |
7,000 6,130 |
118,02 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
588,00 23.08.24 |
596,00 600,00 |
+1,73 % 10,00 |
660,00 498,00 |
84,30 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
45,700 23.08.24 |
45,200 45,450 |
+1,33 % 0,60 |
55,700 42,250 |
132,51 Mio. | |
INDUS HOLDING AG DE0006200108 |
22,150 23.08.24 |
22,100 22,000 |
+0,00 % 0,00 |
28,700 18,240 |
128,30 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,300 23.08.24 |
19,500 19,200 |
-3,21 % -0,64 |
20,150 19,060 |
76,11 Mio. |