SDAX P-IN.
14.402,42- +0,34 % (+48,74)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 10:14
14.402,42
+0,34 %
(+48,74)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TAKKT AG O.N. DE0007446007 |
11,760 10:13 |
11,800 11,780 |
-15,76 % -2,20 |
16,400 9,050 |
360,29 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 02.07.24 |
43,500 43,250 |
-16,34 % -8,40 |
56,100 34,400 |
507,61 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
59,40 10:04 |
59,20 59,30 |
-16,81 % -12,00 |
76,50 45,70 |
395,67 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,770 09:51 |
5,860 5,800 |
-16,98 % -1,18 |
8,890 4,445 |
238,69 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,680 10:14 |
5,735 6,085 |
-17,68 % -1,22 |
8,290 3,020 |
1,56 Mrd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,410 09:51 |
6,410 6,330 |
-19,17 % -1,52 |
10,780 4,780 |
1,17 Mrd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,60 09:38 |
104,80 104,40 |
-19,79 % -25,80 |
133,80 70,90 |
395,49 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,800 10:13 |
25,250 25,150 |
-24,23 % -8,25 |
40,500 20,900 |
351,33 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,850 10:12 |
18,420 18,240 |
-26,71 % -6,87 |
48,000 18,020 |
3,75 Mrd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 10:12 |
6,610 6,590 |
-27,17 % -2,47 |
10,262 6,130 |
463,40 Mio. | |
|
NAGARRO SE DE000A3H2200 |
77,80 10:12 |
77,50 77,55 |
-28,29 % -30,70 |
211,00 64,40 |
2,20 Mrd. | |
|
INDUS HOLDING AG DE0006200108 |
23,900 09:39 |
23,900 23,950 |
-28,66 % -9,60 |
37,200 17,440 |
320,52 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,956 09:48 |
2,998 2,984 |
-28,77 % -1,19 |
4,320 1,117 |
1,27 Mrd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,395 10:10 |
5,365 5,345 |
-31,71 % -2,51 |
8,215 4,498 |
2,75 Mrd. | |
|
AMADEUS FIRE AG DE0005093108 |
107,00 09:55 |
106,60 107,00 |
-31,93 % -50,20 |
204,00 82,30 |
565,55 Mio. |