SDAX P-IN.
14.667,82- +1,59 % (+229,95)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
11.07.24 17:50
14.667,82
+1,59 %
(+229,95)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CECONOMY AG INH O.N. DE0007257503 |
2,954 11.07.24 |
2,876 2,876 |
+2,71 % 0,08 |
2,982 2,870 |
303,57 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,630 11.07.24 |
18,240 18,170 |
+2,53 % 0,46 |
18,630 17,770 |
55,68 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,150 11.07.24 |
42,000 42,250 |
+2,13 % 0,90 |
43,350 42,000 |
7,58 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,750 11.07.24 |
6,660 6,610 |
+2,12 % 0,14 |
6,750 6,560 |
70,11 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,150 11.07.24 |
21,600 21,700 |
+2,07 % 0,45 |
22,200 21,550 |
26,67 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,232 11.07.24 |
1,208 1,208 |
+1,99 % 0,02 |
1,248 1,182 |
542,49 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
23,600 11.07.24 |
23,150 23,150 |
+1,94 % 0,45 |
23,650 23,100 |
9,14 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,000 11.07.24 |
10,000 9,810 |
+1,94 % 0,19 |
10,050 9,805 |
97,59 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,410 11.07.24 |
18,590 18,070 |
+1,88 % 0,34 |
18,730 18,060 |
136,99 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
45,050 11.07.24 |
44,300 44,250 |
+1,81 % 0,80 |
45,050 44,000 |
7,77 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
114,20 11.07.24 |
112,20 112,20 |
+1,78 % 2,00 |
114,60 111,60 |
16,12 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
21,000 11.07.24 |
20,500 20,650 |
+1,69 % 0,35 |
21,000 20,450 |
14,58 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
79,00 11.07.24 |
78,30 77,70 |
+1,67 % 1,30 |
79,00 77,70 |
7,97 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,800 11.07.24 |
13,500 13,580 |
+1,62 % 0,22 |
13,800 13,460 |
30,54 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
16,120 11.07.24 |
15,740 15,880 |
+1,51 % 0,24 |
16,200 15,740 |
33,59 Tsd. |