SDAX P-IN.
14.542,40- +1,29 % (+184,83)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:28
14.542,40
+1,29 %
(+184,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ATOSS SOFTWARE AG DE0005104400 |
122,20 13:23 |
121,20 119,80 |
+2,00 % 2,40 |
124,00 120,20 |
6,84 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,250 12:18 |
42,400 42,500 |
+1,76 % 0,75 |
43,250 42,400 |
2,30 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,218 13:10 |
1,194 1,198 |
+1,67 % 0,02 |
1,226 1,180 |
86,72 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,660 13:12 |
14,460 14,420 |
+1,66 % 0,24 |
14,800 14,440 |
13,55 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,500 13:19 |
31,800 31,020 |
+1,55 % 0,48 |
31,800 31,120 |
11,01 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,450 13:13 |
28,300 28,050 |
+1,43 % 0,40 |
28,550 28,100 |
22,36 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,010 13:12 |
12,815 12,835 |
+1,36 % 0,18 |
13,060 12,815 |
44,64 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,30 13:13 |
88,70 89,10 |
+1,35 % 1,20 |
90,50 88,20 |
1,17 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,120 13:24 |
19,000 18,870 |
+1,32 % 0,25 |
19,270 18,890 |
17,03 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,900 13:02 |
13,820 13,720 |
+1,31 % 0,18 |
13,900 13,820 |
2,13 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,540 13:27 |
15,300 15,340 |
+1,30 % 0,20 |
15,620 15,300 |
47,30 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,640 09:00 |
5,678 5,568 |
+1,29 % 0,07 |
5,678 5,640 |
362 | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,05 13:02 |
59,70 59,30 |
+1,26 % 0,75 |
60,05 59,00 |
133 | |
|
DUERR AG O.N. DE0005565204 |
20,960 13:27 |
20,620 20,700 |
+1,26 % 0,26 |
21,040 20,620 |
8,92 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,545 13:23 |
5,485 5,480 |
+1,19 % 0,07 |
5,580 5,485 |
36,01 Tsd. |