SDAX P-IN.
14.399,76- +0,32 % (+46,08)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:06
14.399,76
+0,32 %
(+46,08)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DUERR AG O.N. DE0005565204 |
20,000 09:00 |
20,000 19,850 |
+0,76 % 0,15 |
20,000 20,000 |
910 | |
CECONOMY AG INH O.N. DE0007257503 |
3,006 09:00 |
2,998 2,984 |
+0,74 % 0,02 |
3,006 2,998 |
17,77 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,300 09:04 |
45,500 44,980 |
+0,71 % 0,32 |
45,500 45,300 |
851 | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,250 09:02 |
36,050 36,000 |
+0,69 % 0,25 |
36,250 36,050 |
2,15 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,140 09:06 |
18,060 18,020 |
+0,67 % 0,12 |
18,140 18,060 |
2,18 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,090 09:01 |
6,085 6,050 |
+0,66 % 0,04 |
6,090 6,060 |
1,93 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
45,900 09:01 |
45,900 45,600 |
+0,66 % 0,30 |
45,900 45,900 |
220 | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,000 09:05 |
34,020 33,780 |
+0,65 % 0,22 |
34,020 33,940 |
455 | |
1+1 AG INH O.N. DE0005545503 |
16,020 09:00 |
16,020 15,920 |
+0,63 % 0,10 |
16,020 16,020 |
30 | |
GFT TECHNOLOGIES SE DE0005800601 |
24,850 09:00 |
24,850 24,700 |
+0,61 % 0,15 |
24,850 24,850 |
1,45 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,640 09:00 |
23,660 23,500 |
+0,60 % 0,14 |
23,660 23,640 |
790 | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,650 09:05 |
42,500 42,400 |
+0,59 % 0,25 |
42,650 42,500 |
443 | |
HORNBACH HOLD.ST O.N. DE0006083405 |
81,10 09:00 |
81,10 80,70 |
+0,50 % 0,40 |
81,10 81,10 |
15 | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 09:02 |
6,610 6,590 |
+0,46 % 0,03 |
6,620 6,610 |
2,17 Tsd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,250 09:00 |
25,250 25,150 |
+0,40 % 0,10 |
25,250 25,250 |
81 |