SDAX P-IN.
14.479,95- +0,88 % (+126,27)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 16:15
14.479,95
+0,88 %
(+126,27)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SGL CARBON SE O.N. DE0007235301 |
6,430 15:30 |
6,410 6,330 |
+1,58 % 0,10 |
6,460 6,380 |
9,91 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
16,160 16:11 |
16,020 15,920 |
+1,51 % 0,24 |
16,160 15,800 |
16,53 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,640 16:07 |
45,500 44,980 |
+1,47 % 0,66 |
46,020 45,060 |
12,15 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
24,300 16:07 |
23,900 23,950 |
+1,46 % 0,35 |
24,300 23,900 |
1,28 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,380 16:09 |
5,335 5,305 |
+1,41 % 0,08 |
5,380 5,270 |
102,85 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
60,10 15:27 |
59,20 59,30 |
+1,35 % 0,80 |
60,10 59,10 |
1,34 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,900 16:03 |
26,650 26,550 |
+1,32 % 0,35 |
27,000 26,400 |
34,10 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,200 16:12 |
35,100 34,750 |
+1,29 % 0,45 |
35,800 35,000 |
20,23 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,00 16:00 |
157,00 158,00 |
+1,27 % 2,00 |
160,00 156,00 |
600 | |
|
CANCOM SE O.N. DE0005419105 |
33,140 16:09 |
32,900 32,740 |
+1,22 % 0,40 |
33,400 32,520 |
19,44 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,450 16:01 |
25,250 25,150 |
+1,19 % 0,30 |
25,800 25,250 |
13,31 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,050 16:02 |
7,050 6,970 |
+1,15 % 0,08 |
7,060 6,980 |
19,52 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,450 16:02 |
46,950 46,950 |
+1,06 % 0,50 |
47,500 46,800 |
3,28 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,950 15:33 |
24,850 24,700 |
+1,01 % 0,25 |
25,000 24,700 |
18,53 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,050 13:44 |
45,900 45,600 |
+0,99 % 0,45 |
46,400 45,900 |
892 |