SDAX P-IN.
13.531,63- +1,61 % (+214,50)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 16:12
13.531,63
+1,61 %
(+214,50)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,680 16:09 |
5,500 5,535 |
+2,62 % 0,15 |
5,680 5,500 |
62,40 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,350 16:08 |
8,250 8,140 |
+2,58 % 0,21 |
8,505 8,250 |
74,21 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
41,380 16:12 |
40,340 40,340 |
+2,58 % 1,04 |
41,420 40,340 |
6,28 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
4,556 15:58 |
4,502 4,442 |
+2,57 % 0,11 |
4,566 4,492 |
76,77 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,020 16:07 |
0,991 0,995 |
+2,51 % 0,03 |
1,022 0,991 |
126,21 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
14,090 16:12 |
13,880 13,760 |
+2,40 % 0,33 |
14,110 13,760 |
67,14 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
9,490 14:46 |
9,250 9,290 |
+2,15 % 0,20 |
9,490 9,250 |
5,84 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
62,55 16:12 |
61,65 61,30 |
+2,04 % 1,25 |
62,55 61,55 |
9,61 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
15,930 16:06 |
15,520 15,620 |
+1,98 % 0,31 |
16,040 15,520 |
30,63 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,705 15:46 |
3,655 3,635 |
+1,93 % 0,07 |
3,720 3,645 |
47,70 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,198 16:12 |
4,134 4,120 |
+1,89 % 0,08 |
4,212 4,134 |
252,39 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,860 15:37 |
4,792 4,773 |
+1,82 % 0,09 |
4,860 4,792 |
3,63 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,300 15:33 |
40,950 40,600 |
+1,72 % 0,70 |
41,450 40,950 |
1,33 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
45,100 15:56 |
44,400 44,350 |
+1,69 % 0,75 |
45,300 44,400 |
2,03 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
22,250 16:12 |
21,900 21,900 |
+1,60 % 0,35 |
22,350 21,900 |
77,33 Tsd. |