SDAX P-IN.
14.667,38- -+0,00 % (-0,44)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 10:06
14.667,38
-+0,00 %
(-0,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BORUSSIA DORTMUND DE0005493092 |
3,670 10:06 |
3,665 3,650 |
+0,55 % 0,02 |
3,670 3,655 |
4,15 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,785 10:01 |
6,785 6,750 |
+0,52 % 0,04 |
6,880 6,745 |
20,81 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,500 10:01 |
18,520 18,410 |
+0,49 % 0,09 |
18,590 18,410 |
1,73 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,720 10:05 |
18,940 18,630 |
+0,48 % 0,09 |
18,940 18,610 |
2,87 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
21,100 09:40 |
21,000 21,000 |
+0,48 % 0,10 |
21,250 21,000 |
6,53 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,800 10:05 |
14,820 14,750 |
+0,34 % 0,05 |
15,080 14,750 |
7,68 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,840 09:00 |
13,840 13,800 |
+0,29 % 0,04 |
13,840 13,840 |
52 | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,140 10:05 |
7,095 7,120 |
+0,28 % 0,02 |
7,150 7,065 |
12,76 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
79,20 09:47 |
79,20 79,00 |
+0,25 % 0,20 |
79,40 78,80 |
2,90 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,25 09:25 |
60,50 60,10 |
+0,25 % 0,15 |
60,50 60,25 |
25 | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,200 10:07 |
22,250 22,150 |
+0,23 % 0,05 |
22,450 22,100 |
3,02 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
100,20 09:00 |
100,20 100,00 |
+0,20 % 0,20 |
100,20 100,20 |
14 | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,040 10:04 |
33,040 32,980 |
+0,18 % 0,06 |
33,100 32,880 |
5,78 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,595 10:06 |
12,635 12,575 |
+0,16 % 0,02 |
12,670 12,510 |
11,55 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,958 10:01 |
2,962 2,954 |
+0,14 % 0,00 |
2,990 2,946 |
26,91 Tsd. |