SDAX P-IN.
14.666,08- -0,01 % (-1,74)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 10:23
14.666,08
-0,01 %
(-1,74)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
16,200 10:06 |
16,120 16,120 |
+0,50 % 0,08 |
16,220 16,100 |
5,52 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,500 10:21 |
18,520 18,410 |
+0,49 % 0,09 |
18,590 18,410 |
2,14 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
21,100 10:20 |
21,000 21,000 |
+0,48 % 0,10 |
21,250 21,000 |
6,98 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,665 10:11 |
3,665 3,650 |
+0,41 % 0,02 |
3,670 3,655 |
4,16 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 10:17 |
6,590 6,600 |
+0,30 % 0,02 |
6,620 6,590 |
1,05 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,840 09:00 |
13,840 13,800 |
+0,29 % 0,04 |
13,840 13,840 |
52 | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
79,20 09:47 |
79,20 79,00 |
+0,25 % 0,20 |
79,40 78,80 |
2,90 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,200 10:07 |
22,250 22,150 |
+0,23 % 0,05 |
22,450 22,100 |
3,02 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,500 10:19 |
48,400 48,400 |
+0,21 % 0,10 |
48,750 48,200 |
3,53 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
100,20 09:00 |
100,20 100,00 |
+0,20 % 0,20 |
100,20 100,20 |
14 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
53,90 10:20 |
53,70 53,80 |
+0,19 % 0,10 |
54,60 53,70 |
1,04 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,530 10:17 |
5,510 5,520 |
+0,18 % 0,01 |
5,550 5,490 |
101,64 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,595 10:20 |
12,635 12,575 |
+0,16 % 0,02 |
12,670 12,510 |
12,39 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,650 10:09 |
18,940 18,630 |
+0,11 % 0,02 |
18,940 18,610 |
3,04 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,956 10:19 |
2,962 2,954 |
+0,07 % 0,00 |
2,990 2,946 |
43,33 Tsd. |