SDAX P-IN.
14.541,20- +1,28 % (+183,63)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:38
14.541,20
+1,28 %
(+183,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,240 13:37 |
25,000 24,800 |
+1,77 % 0,44 |
25,520 25,000 |
29,28 Tsd. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,250 12:18 |
42,400 42,500 |
+1,76 % 0,75 |
43,250 42,400 |
2,30 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,325 13:31 |
7,215 7,200 |
+1,74 % 0,13 |
7,380 7,185 |
21,90 Tsd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,218 13:10 |
1,194 1,198 |
+1,67 % 0,02 |
1,226 1,180 |
86,72 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,570 13:36 |
15,300 15,340 |
+1,50 % 0,23 |
15,620 15,300 |
53,74 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
19,150 13:35 |
19,000 18,870 |
+1,48 % 0,28 |
19,270 18,890 |
17,58 Tsd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,480 13:30 |
31,800 31,020 |
+1,48 % 0,46 |
31,800 31,120 |
11,10 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,020 13:32 |
12,815 12,835 |
+1,44 % 0,19 |
13,060 12,815 |
44,67 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
28,450 13:38 |
28,300 28,050 |
+1,43 % 0,40 |
28,550 28,100 |
22,71 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,30 13:13 |
88,70 89,10 |
+1,35 % 1,20 |
90,50 88,20 |
1,17 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,900 13:02 |
13,820 13,720 |
+1,31 % 0,18 |
13,900 13,820 |
2,13 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,640 09:00 |
5,678 5,568 |
+1,29 % 0,07 |
5,678 5,640 |
362 | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,05 13:02 |
59,70 59,30 |
+1,26 % 0,75 |
60,05 59,00 |
133 | |
DUERR AG O.N. DE0005565204 |
20,960 13:27 |
20,620 20,700 |
+1,26 % 0,26 |
21,040 20,620 |
8,92 Tsd. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
78,30 13:30 |
77,90 77,40 |
+1,16 % 0,90 |
78,50 77,60 |
1,24 Tsd. |