SDAX P-IN.
14.410,33- +0,39 % (+56,65)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:36
14.410,33
+0,39 %
(+56,65)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BORUSSIA DORTMUND DE0005493092 |
3,670 09:32 |
3,645 3,640 |
+0,82 % 0,03 |
3,670 3,610 |
41,97 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,060 09:31 |
12,920 12,965 |
+0,73 % 0,10 |
13,060 12,900 |
9,65 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,020 09:29 |
7,050 6,970 |
+0,72 % 0,05 |
7,060 7,000 |
4,91 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,660 09:08 |
23,660 23,500 |
+0,68 % 0,16 |
23,680 23,640 |
1,18 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,00 09:28 |
73,50 73,50 |
+0,68 % 0,50 |
74,20 73,50 |
397 | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,200 09:34 |
15,140 15,100 |
+0,66 % 0,10 |
15,200 15,140 |
312 | |
STRATEC SE NA O.N. DE000STRA555 |
45,900 09:01 |
45,900 45,600 |
+0,66 % 0,30 |
45,900 45,900 |
220 | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,380 09:26 |
5,365 5,345 |
+0,65 % 0,04 |
5,380 5,350 |
6,22 Tsd. | |
1+1 AG INH O.N. DE0005545503 |
16,020 09:00 |
16,020 15,920 |
+0,63 % 0,10 |
16,020 16,020 |
30 | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,650 09:05 |
42,500 42,400 |
+0,59 % 0,25 |
42,650 42,500 |
447 | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,560 09:30 |
17,400 17,460 |
+0,57 % 0,10 |
17,560 17,280 |
2,46 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,30 09:22 |
62,80 62,00 |
+0,48 % 0,30 |
63,10 62,30 |
2,51 Tsd. | |
ENERGIEKONTOR O.N. DE0005313506 |
62,60 09:30 |
63,00 62,30 |
+0,48 % 0,30 |
63,00 62,60 |
89 | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 09:25 |
6,610 6,590 |
+0,46 % 0,03 |
6,620 6,580 |
2,19 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,180 09:25 |
45,500 44,980 |
+0,44 % 0,20 |
45,500 45,060 |
4,40 Tsd. |