SDAX P-IN.
14.397,74- +0,31 % (+44,06)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 10:19
14.397,74
+0,31 %
(+44,06)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FIELMANN GROUP AG O.N. DE0005772206 |
42,750 10:00 |
42,500 42,400 |
+0,83 % 0,35 |
42,800 42,500 |
636 | |
SGL CARBON SE O.N. DE0007235301 |
6,380 10:18 |
6,410 6,330 |
+0,79 % 0,05 |
6,420 6,380 |
1,04 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,385 10:18 |
5,365 5,345 |
+0,75 % 0,04 |
5,405 5,350 |
45,78 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,310 10:18 |
4,350 4,280 |
+0,70 % 0,03 |
4,350 4,290 |
3,76 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,660 10:15 |
23,660 23,500 |
+0,68 % 0,16 |
23,680 23,580 |
1,94 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,00 10:00 |
73,50 73,50 |
+0,68 % 0,50 |
74,20 73,50 |
404 | |
STRATEC SE NA O.N. DE000STRA555 |
45,900 09:01 |
45,900 45,600 |
+0,66 % 0,30 |
45,900 45,900 |
220 | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,260 10:18 |
45,500 44,980 |
+0,62 % 0,28 |
45,500 45,060 |
6,77 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,560 10:01 |
17,400 17,460 |
+0,57 % 0,10 |
17,560 17,280 |
3,89 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,740 10:15 |
18,680 18,640 |
+0,54 % 0,10 |
18,840 18,680 |
2,12 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,960 10:15 |
34,020 33,780 |
+0,53 % 0,18 |
34,200 33,940 |
18,12 Tsd. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 10:12 |
6,610 6,590 |
+0,46 % 0,03 |
6,620 6,580 |
3,22 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,000 10:08 |
7,050 6,970 |
+0,43 % 0,03 |
7,060 6,980 |
9,70 Tsd. | |
HYPOPORT SE NA O.N. DE0005493365 |
300,20 09:48 |
298,00 299,00 |
+0,40 % 1,20 |
300,20 298,00 |
15 | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,640 10:15 |
27,020 26,540 |
+0,38 % 0,10 |
27,020 26,580 |
9,91 Tsd. |