SDAX P-IN.
14.401,12- +0,33 % (+47,44)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:10
14.401,12
+0,33 %
(+47,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,645 09:01 |
6,595 6,590 |
+0,83 % 0,06 |
6,680 6,595 |
5,01 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,020 09:09 |
34,020 33,780 |
+0,71 % 0,24 |
34,020 33,940 |
472 | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,660 09:08 |
23,660 23,500 |
+0,68 % 0,16 |
23,680 23,640 |
1,18 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,090 09:01 |
6,085 6,050 |
+0,66 % 0,04 |
6,090 6,060 |
1,93 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
45,900 09:01 |
45,900 45,600 |
+0,66 % 0,30 |
45,900 45,900 |
220 | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,760 09:09 |
18,680 18,640 |
+0,64 % 0,12 |
18,760 18,680 |
467 | |
1+1 AG INH O.N. DE0005545503 |
16,020 09:00 |
16,020 15,920 |
+0,63 % 0,10 |
16,020 16,020 |
30 | |
GFT TECHNOLOGIES SE DE0005800601 |
24,850 09:00 |
24,850 24,700 |
+0,61 % 0,15 |
24,850 24,850 |
1,45 Tsd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,300 09:07 |
25,250 25,150 |
+0,60 % 0,15 |
25,300 25,250 |
141 | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,650 09:05 |
42,500 42,400 |
+0,59 % 0,25 |
42,650 42,500 |
443 | |
HORNBACH HOLD.ST O.N. DE0006083405 |
81,10 09:00 |
81,10 80,70 |
+0,50 % 0,40 |
81,10 81,10 |
15 | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 09:02 |
6,610 6,590 |
+0,46 % 0,03 |
6,620 6,610 |
2,17 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,990 09:08 |
13,920 13,930 |
+0,43 % 0,06 |
13,990 13,920 |
2,53 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,000 09:10 |
7,050 6,970 |
+0,43 % 0,03 |
7,050 7,000 |
2,06 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,160 09:09 |
45,500 44,980 |
+0,40 % 0,18 |
45,500 45,060 |
2,33 Tsd. |