SDAX P-IN.
14.421,47- +0,47 % (+67,79)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 11:25
14.421,47
+0,47 %
(+67,79)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DUERR AG O.N. DE0005565204 |
20,100 11:25 |
20,000 19,850 |
+1,26 % 0,25 |
20,100 19,980 |
6,07 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,280 11:20 |
15,140 15,100 |
+1,19 % 0,18 |
15,280 15,100 |
2,86 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,900 10:44 |
42,500 42,400 |
+1,18 % 0,50 |
42,900 42,500 |
2,35 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,405 11:25 |
5,365 5,345 |
+1,12 % 0,06 |
5,405 5,350 |
50,94 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
302,20 11:20 |
298,00 299,00 |
+1,07 % 3,20 |
302,20 298,00 |
132 | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,140 11:23 |
34,020 33,780 |
+1,07 % 0,36 |
34,200 33,940 |
25,60 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,900 11:11 |
24,850 24,700 |
+0,81 % 0,20 |
25,000 24,700 |
11,82 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,680 11:19 |
23,660 23,500 |
+0,77 % 0,18 |
23,780 23,580 |
3,90 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
110,80 11:23 |
110,40 110,00 |
+0,73 % 0,80 |
111,00 109,60 |
508 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,00 10:51 |
73,50 73,50 |
+0,68 % 0,50 |
74,20 73,50 |
1,44 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
45,900 09:01 |
45,900 45,600 |
+0,66 % 0,30 |
45,900 45,900 |
220 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
62,70 11:21 |
63,00 62,30 |
+0,64 % 0,40 |
63,00 62,40 |
229 | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,560 10:01 |
17,400 17,460 |
+0,57 % 0,10 |
17,560 17,280 |
3,89 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,140 11:23 |
11,080 11,080 |
+0,54 % 0,06 |
11,180 11,080 |
6,27 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,200 11:25 |
20,100 20,100 |
+0,50 % 0,10 |
20,200 20,100 |
1,61 Tsd. |