SDAX P-IN.
14.032,26- -0,93 % (-131,10)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
25.07.24 17:50
14.032,26
-0,93 %
(-131,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SALZGITTER AG O.N. DE0006202005 |
16,650 17:35 |
16,400 16,570 |
+0,48 % 0,08 |
16,700 16,000 |
81,96 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,120 17:35 |
12,060 12,070 |
+0,41 % 0,05 |
12,160 11,970 |
192,90 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,980 17:40 |
32,620 32,860 |
+0,37 % 0,12 |
33,200 32,340 |
135,06 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,10 17:35 |
76,80 76,90 |
+0,26 % 0,20 |
77,50 75,90 |
9,44 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,440 17:35 |
15,480 15,400 |
+0,26 % 0,04 |
15,560 15,260 |
18,71 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,810 17:35 |
2,802 2,804 |
+0,21 % 0,01 |
2,818 2,724 |
270,70 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,750 17:35 |
27,550 27,700 |
+0,18 % 0,05 |
27,850 26,850 |
65,12 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,820 17:35 |
24,740 24,780 |
+0,16 % 0,04 |
25,180 24,420 |
99,83 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,20 17:35 |
63,70 64,10 |
+0,16 % 0,10 |
64,50 63,50 |
10,71 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,500 17:35 |
42,000 41,450 |
+0,12 % 0,05 |
42,000 41,100 |
3,03 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,280 17:35 |
19,200 19,260 |
+0,10 % 0,02 |
19,300 19,200 |
19,31 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,470 17:35 |
6,460 6,470 |
+0,00 % 0,00 |
6,470 6,410 |
108,51 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,050 17:35 |
5,030 5,050 |
+0,00 % 0,00 |
5,080 4,990 |
454,45 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,750 17:35 |
41,550 41,800 |
-0,12 % -0,05 |
41,800 41,300 |
35,09 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,140 17:35 |
6,130 6,150 |
-0,16 % -0,01 |
6,140 6,010 |
83,76 Tsd. |