SDAX P-IN.
14.464,36- +0,77 % (+110,68)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 16:09
14.464,36
+0,77 %
(+110,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SGL CARBON SE O.N. DE0007235301 |
6,430 15:30 |
6,410 6,330 |
+1,58 % 0,10 |
6,460 6,380 |
9,91 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,640 16:07 |
45,500 44,980 |
+1,47 % 0,66 |
46,020 45,060 |
12,15 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
24,300 16:07 |
23,900 23,950 |
+1,46 % 0,35 |
24,300 23,900 |
1,28 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,250 16:03 |
35,100 34,750 |
+1,44 % 0,50 |
35,800 35,000 |
19,75 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
60,10 15:27 |
59,20 59,30 |
+1,35 % 0,80 |
60,10 59,10 |
1,34 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,900 16:03 |
26,650 26,550 |
+1,32 % 0,35 |
27,000 26,400 |
34,10 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,00 16:00 |
157,00 158,00 |
+1,27 % 2,00 |
160,00 156,00 |
600 | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,370 16:03 |
5,335 5,305 |
+1,23 % 0,07 |
5,370 5,270 |
102,79 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,450 16:01 |
25,250 25,150 |
+1,19 % 0,30 |
25,800 25,250 |
13,31 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,050 16:02 |
7,050 6,970 |
+1,15 % 0,08 |
7,060 6,980 |
19,52 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
33,100 16:07 |
32,900 32,740 |
+1,10 % 0,36 |
33,400 32,520 |
19,43 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,450 16:02 |
46,950 46,950 |
+1,06 % 0,50 |
47,500 46,800 |
3,28 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,260 16:09 |
15,140 15,100 |
+1,06 % 0,16 |
15,280 15,100 |
8,83 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,950 15:33 |
24,850 24,700 |
+1,01 % 0,25 |
25,000 24,700 |
18,53 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
302,00 16:07 |
298,00 299,00 |
+1,00 % 3,00 |
303,40 298,00 |
545 |